HSBC Knock-Out FFIV/ DE000HS181A0 /
| 1/24/2025 9:35:46 PM | Chg. -0.040 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.850EUR | -0.29% | 0 Turnover: 0.000 |
13.880Bid Size: 10,000 | 14.080Ask Size: 10,000 | 14.000 | 13.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:46 PM | 13.850 | 0 |
| 1/24/2025 | 9:05:32 PM | 13.840 | 0 |
| 1/24/2025 | 8:35:42 PM | 13.800 | 0 |
| 1/24/2025 | 8:05:50 PM | 13.810 | 0 |
| 1/24/2025 | 7:35:38 PM | 13.850 | 0 |
| 1/24/2025 | 7:05:27 PM | 13.940 | 0 |
| 1/24/2025 | 6:35:38 PM | 13.950 | 0 |
| 1/24/2025 | 6:05:22 PM | 13.930 | 0 |
| 1/24/2025 | 5:42:41 PM | 14.000 | 0 |
| 1/24/2025 | 5:05:13 PM | 13.880 | 0 |
| 1/24/2025 | 4:35:27 PM | 13.850 | 0 |
| 1/24/2025 | 4:05:18 PM | 13.770 | 0 |
| 1/24/2025 | 3:35:22 PM | 13.780 | 0 |
All quotes in EUR