HSBC Knock-Out FANG/ DE000HT1EDX5 /
| 1/24/2025 1:45:44 PM | Chg. +0.07 | Volume | Bid2:02:01 PM | Ask2:02:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.01EUR | +3.61% | - Turnover: - |
2.07Bid Size: 25,000 | 2.42Ask Size: 25,000 | 2.06 | 2.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:45:44 PM | 2.01 | 0 |
| 1/24/2025 | 11:42:57 AM | 2.04 | 0 |
| 1/24/2025 | 8:40:44 AM | 2.06 | 0 |
| 1/23/2025 | 9:41:47 PM | 1.94 | 0 |
| 1/23/2025 | 8:42:00 PM | 1.96 | 0 |
| 1/23/2025 | 7:42:12 PM | 1.97 | 0 |
| 1/23/2025 | 6:42:13 PM | 2.05 | 0 |
| 1/23/2025 | 5:46:01 PM | 2.02 | 0 |
| 1/23/2025 | 4:45:31 PM | 2.28 | 0 |
| 1/23/2025 | 3:50:17 PM | 2.25 | 0 |
| 1/23/2025 | 2:45:59 PM | 2.14 | 0 |
| 1/23/2025 | 1:44:59 PM | 2.14 | 0 |
| 1/23/2025 | 11:42:49 AM | 2.09 | 0 |
All quotes in EUR