HSBC Knock-Out FANG/ DE000HS19NN8 /
| 23/01/2025 21:38:03 | Chg. -0.20 | Volume | Bid22:00:40 | Demandez à22:00:40 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.59EUR | -2.57% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 7.95 | 7.59 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 21:38:03 | 7.59 | 0 |
| 23/01/2025 | 20:38:11 | 7.60 | 0 |
| 23/01/2025 | 19:38:18 | 7.61 | 0 |
| 23/01/2025 | 18:38:13 | 7.69 | 0 |
| 23/01/2025 | 17:43:30 | 7.67 | 0 |
| 23/01/2025 | 16:43:15 | 7.95 | 0 |
| 23/01/2025 | 15:48:00 | 7.88 | 0 |
| 23/01/2025 | 14:43:33 | 7.79 | 0 |
| 23/01/2025 | 13:42:42 | 7.79 | 0 |
| 23/01/2025 | 11:38:03 | 7.72 | 0 |
| 23/01/2025 | 08:25:37 | 7.70 | 0 |
| 22/01/2025 | 21:39:28 | 7.79 | 0 |
| 22/01/2025 | 20:39:51 | 7.80 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR