HSBC Knock-Out FANG/ DE000HS17ZR7 /
| 1/24/2025 8:12:06 AM | Chg. +0.08 | Volume | Bid9:32:40 AM | Ask9:32:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.43EUR | +1.84% | - Turnover: - |
4.42Bid Size: 10,000 | 4.87Ask Size: 10,000 | 4.43 | 4.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:12:06 AM | 4.43 | 0 |
| 1/23/2025 | 9:35:58 PM | 4.35 | 0 |
| 1/23/2025 | 8:36:03 PM | 4.36 | 0 |
| 1/23/2025 | 7:36:02 PM | 4.37 | 0 |
| 1/23/2025 | 6:36:04 PM | 4.42 | 0 |
| 1/23/2025 | 5:38:36 PM | 4.41 | 0 |
| 1/23/2025 | 4:39:12 PM | 4.68 | 0 |
| 1/23/2025 | 3:39:32 PM | 4.62 | 0 |
| 1/23/2025 | 2:37:47 PM | 4.52 | 0 |
| 1/23/2025 | 1:37:32 PM | 4.54 | 0 |
| 1/23/2025 | 11:31:53 AM | 4.45 | 0 |
| 1/23/2025 | 8:11:35 AM | 4.44 | 0 |
| 1/22/2025 | 9:37:42 PM | 4.51 | 0 |
All quotes in EUR