HSBC Knock-Out FANG/ DE000HS17ZT3 /
| 1/24/2025 9:05:16 AM | Chg. +0.090 | Volume | Bid9:33:45 AM | Ask9:33:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.790EUR | +2.43% | 0 Turnover: 0.000 |
3.770Bid Size: 10,000 | 4.220Ask Size: 10,000 | 3.790 | 3.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:05:16 AM | 3.790 | 0 |
| 1/24/2025 | 8:35:17 AM | 3.760 | 0 |
| 1/24/2025 | 8:05:43 AM | 3.770 | 0 |
| 1/23/2025 | 9:35:27 PM | 3.700 | 0 |
| 1/23/2025 | 9:05:42 PM | 3.690 | 0 |
| 1/23/2025 | 8:35:37 PM | 3.710 | 0 |
| 1/23/2025 | 8:05:25 PM | 3.710 | 0 |
| 1/23/2025 | 7:35:20 PM | 3.720 | 0 |
| 1/23/2025 | 7:05:19 PM | 3.770 | 0 |
| 1/23/2025 | 6:35:42 PM | 3.770 | 0 |
| 1/23/2025 | 6:05:42 PM | 3.760 | 0 |
| 1/23/2025 | 5:42:49 PM | 3.740 | 0 |
| 1/23/2025 | 5:05:19 PM | 4.000 | 0 |
All quotes in EUR