HSBC Knock-Out EXPE/ DE000HS8DAD1 /
| 1/24/2025 6:39:05 PM | Chg. -0.39 | Volume | Bid7:05:38 PM | Ask7:05:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.03EUR | -7.20% | - Turnover: - |
4.99Bid Size: 15,100 | 5.02Ask Size: 15,100 | 5.52 | 5.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:39:05 PM | 5.03 | 0 |
| 1/24/2025 | 5:43:24 PM | 5.06 | 0 |
| 1/24/2025 | 4:43:18 PM | 5.11 | 0 |
| 1/24/2025 | 3:48:04 PM | 5.41 | 0 |
| 1/24/2025 | 2:45:02 PM | 5.52 | 0 |
| 1/24/2025 | 1:44:15 PM | 5.52 | 0 |
| 1/24/2025 | 11:41:41 AM | 5.50 | 0 |
| 1/24/2025 | 8:33:08 AM | 5.50 | 0 |
| 1/23/2025 | 9:39:06 PM | 5.42 | 0 |
| 1/23/2025 | 8:39:14 PM | 5.49 | 0 |
| 1/23/2025 | 7:39:19 PM | 5.79 | 0 |
| 1/23/2025 | 6:39:19 PM | 5.03 | 0 |
| 1/23/2025 | 5:44:26 PM | 4.89 | 0 |
All quotes in EUR