HSBC Knock-Out EVT/ DE000HT0G438 /
| 1/24/2025 9:35:49 PM | Chg. -0.230 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.590EUR | -8.16% | 0 Turnover: 0.000 |
2.610Bid Size: 25,000 | 2.660Ask Size: 25,000 | 2.800 | 2.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:49 PM | 2.590 | 0 |
| 1/24/2025 | 9:05:20 PM | 2.610 | 0 |
| 1/24/2025 | 8:35:14 PM | 2.600 | 0 |
| 1/24/2025 | 8:05:51 PM | 2.610 | 0 |
| 1/24/2025 | 7:35:41 PM | 2.600 | 0 |
| 1/24/2025 | 7:05:49 PM | 2.600 | 0 |
| 1/24/2025 | 6:35:24 PM | 2.570 | 0 |
| 1/24/2025 | 6:05:30 PM | 2.570 | 0 |
| 1/24/2025 | 5:43:06 PM | 2.560 | 0 |
| 1/24/2025 | 5:05:40 PM | 2.550 | 0 |
| 1/24/2025 | 4:35:42 PM | 2.570 | 0 |
| 1/24/2025 | 4:05:50 PM | 2.700 | 0 |
| 1/24/2025 | 3:35:42 PM | 2.620 | 0 |
All quotes in EUR