HSBC Knock-Out EVT/ DE000HS8BY78 /
| 1/10/2025 8:25:40 AM | Chg. -0.01 | Volume | Bid8:43:37 AM | Ask8:43:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.65EUR | -0.21% | - Turnover: - |
4.61Bid Size: 17,900 | 4.66Ask Size: 17,900 | 4.65 | 4.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:25:40 AM | 4.65 | 0 |
| 1/9/2025 | 6:09:42 PM | 4.66 | 0 |
| 1/9/2025 | 5:06:33 PM | 4.66 | 0 |
| 1/9/2025 | 4:06:34 PM | 4.70 | 0 |
| 1/9/2025 | 3:05:58 PM | 4.70 | 0 |
| 1/9/2025 | 2:07:24 PM | 4.69 | 0 |
| 1/9/2025 | 1:06:35 PM | 4.60 | 0 |
| 1/9/2025 | 12:07:04 PM | 4.55 | 0 |
| 1/9/2025 | 11:06:43 AM | 4.48 | 0 |
| 1/9/2025 | 8:27:04 AM | 4.41 | 0 |
| 1/8/2025 | 6:09:54 PM | 4.44 | 0 |
| 1/8/2025 | 5:06:59 PM | 4.50 | 0 |
| 1/8/2025 | 4:07:01 PM | 4.55 | 0 |
All quotes in EUR