HSBC Knock-Out EVK/ DE000HS2MLT8 /
| 24/01/2025 21:35:28 | Chg. +0.150 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 2.970EUR | +5.32% | 0 Turnover: 0.000 |
2.980Bid Size: 10,000 | 3.300Ask Size: 10,000 | 3.130 | 2.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:28 | 2.970 | 0 |
| 24/01/2025 | 21:05:41 | 2.980 | 0 |
| 24/01/2025 | 20:35:47 | 2.990 | 0 |
| 24/01/2025 | 20:05:25 | 2.980 | 0 |
| 24/01/2025 | 19:35:48 | 2.910 | 0 |
| 24/01/2025 | 19:05:38 | 2.910 | 0 |
| 24/01/2025 | 18:35:39 | 2.910 | 0 |
| 24/01/2025 | 18:05:17 | 2.910 | 0 |
| 24/01/2025 | 17:42:45 | 2.920 | 0 |
| 24/01/2025 | 17:05:15 | 2.940 | 0 |
| 24/01/2025 | 16:35:29 | 2.890 | 0 |
| 24/01/2025 | 16:05:13 | 2.910 | 0 |
| 24/01/2025 | 15:35:26 | 2.980 | 0 |
All quotes in EUR