HSBC Knock-Out EUZ/ DE000HT1RRS7 /
| 1/24/2025 9:35:26 PM | Chg. +2.170 | Volume | Bid9:46:22 PM | Ask9:46:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.240EUR | +35.75% | 0 Turnover: 0.000 |
8.410Bid Size: 25,000 | 8.910Ask Size: 25,000 | 8.960 | 6.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:26 PM | 8.240 | 0 |
| 1/24/2025 | 9:05:46 PM | 8.410 | 0 |
| 1/24/2025 | 8:35:16 PM | 8.510 | 0 |
| 1/24/2025 | 8:05:20 PM | 8.490 | 0 |
| 1/24/2025 | 7:35:17 PM | 8.660 | 0 |
| 1/24/2025 | 7:05:40 PM | 8.790 | 0 |
| 1/24/2025 | 6:35:28 PM | 8.860 | 0 |
| 1/24/2025 | 6:05:46 PM | 8.740 | 0 |
| 1/24/2025 | 5:43:09 PM | 8.960 | 0 |
| 1/24/2025 | 5:05:43 PM | 8.790 | 0 |
| 1/24/2025 | 4:35:16 PM | 8.240 | 0 |
| 1/24/2025 | 4:05:51 PM | 8.190 | 0 |
| 1/24/2025 | 3:35:45 PM | 8.040 | 0 |
All quotes in EUR