HSBC Knock-Out EUZ/ DE000HT0RYP1 /
| 1/24/2025 9:35:44 PM | Chg. +2.160 | Volume | Bid9:46:22 PM | Ask9:46:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.700EUR | +25.29% | 0 Turnover: 0.000 |
10.880Bid Size: 25,000 | 11.380Ask Size: 25,000 | 11.430 | 8.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:44 PM | 10.700 | 0 |
| 1/24/2025 | 9:05:25 PM | 10.880 | 0 |
| 1/24/2025 | 8:35:29 PM | 10.980 | 0 |
| 1/24/2025 | 8:05:47 PM | 10.950 | 0 |
| 1/24/2025 | 7:35:33 PM | 11.130 | 0 |
| 1/24/2025 | 7:05:49 PM | 11.250 | 0 |
| 1/24/2025 | 6:35:21 PM | 11.330 | 0 |
| 1/24/2025 | 6:05:37 PM | 11.200 | 0 |
| 1/24/2025 | 5:42:59 PM | 11.430 | 0 |
| 1/24/2025 | 5:05:39 PM | 11.250 | 0 |
| 1/24/2025 | 4:35:52 PM | 10.700 | 0 |
| 1/24/2025 | 4:05:49 PM | 10.650 | 0 |
| 1/24/2025 | 3:35:42 PM | 10.500 | 0 |
All quotes in EUR