HSBC Knock-Out EUZ/ DE000HT0PM56 /
| 1/24/2025 9:35:43 PM | Chg. +0.220 | Volume | Bid9:46:22 PM | Ask9:46:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.230EUR | +21.78% | 0 Turnover: 0.000 |
1.250Bid Size: 25,000 | 1.300Ask Size: 25,000 | 1.300 | 1.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:43 PM | 1.230 | 0 |
| 1/24/2025 | 9:05:41 PM | 1.250 | 0 |
| 1/24/2025 | 8:35:26 PM | 1.260 | 0 |
| 1/24/2025 | 8:05:42 PM | 1.250 | 0 |
| 1/24/2025 | 7:35:45 PM | 1.270 | 0 |
| 1/24/2025 | 7:05:43 PM | 1.280 | 0 |
| 1/24/2025 | 6:35:20 PM | 1.290 | 0 |
| 1/24/2025 | 6:05:33 PM | 1.280 | 0 |
| 1/24/2025 | 5:42:57 PM | 1.300 | 0 |
| 1/24/2025 | 5:05:37 PM | 1.280 | 0 |
| 1/24/2025 | 4:35:52 PM | 1.230 | 0 |
| 1/24/2025 | 4:05:48 PM | 1.220 | 0 |
| 1/24/2025 | 3:35:40 PM | 1.210 | 0 |
All quotes in EUR