HSBC Knock-Out EUZ/ DE000HT0PFA6 /
| 1/24/2025 9:35:41 PM | Chg. +0.220 | Volume | Bid9:46:22 PM | Ask9:46:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.460EUR | +17.74% | 0 Turnover: 0.000 |
1.470Bid Size: 25,000 | 1.520Ask Size: 25,000 | 1.530 | 1.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:41 PM | 1.460 | 0 |
| 1/24/2025 | 9:05:41 PM | 1.470 | 0 |
| 1/24/2025 | 8:35:26 PM | 1.480 | 0 |
| 1/24/2025 | 8:05:42 PM | 1.480 | 0 |
| 1/24/2025 | 7:35:45 PM | 1.500 | 0 |
| 1/24/2025 | 7:05:49 PM | 1.510 | 0 |
| 1/24/2025 | 6:35:18 PM | 1.520 | 0 |
| 1/24/2025 | 6:05:33 PM | 1.510 | 0 |
| 1/24/2025 | 5:42:57 PM | 1.530 | 0 |
| 1/24/2025 | 5:05:37 PM | 1.510 | 0 |
| 1/24/2025 | 4:35:52 PM | 1.460 | 0 |
| 1/24/2025 | 4:05:48 PM | 1.450 | 0 |
| 1/24/2025 | 3:35:41 PM | 1.440 | 0 |
All quotes in EUR