HSBC Knock-Out EUZ/ DE000HT0PEX1 /
| 1/24/2025 9:35:40 PM | Chg. +0.220 | Volume | Bid9:46:22 PM | Ask9:46:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.390EUR | +18.80% | 0 Turnover: 0.000 |
1.400Bid Size: 25,000 | 1.450Ask Size: 25,000 | 1.460 | 1.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:40 PM | 1.390 | 0 |
| 1/24/2025 | 9:05:40 PM | 1.400 | 0 |
| 1/24/2025 | 8:35:26 PM | 1.410 | 0 |
| 1/24/2025 | 8:05:40 PM | 1.410 | 0 |
| 1/24/2025 | 7:35:43 PM | 1.430 | 0 |
| 1/24/2025 | 7:05:48 PM | 1.440 | 0 |
| 1/24/2025 | 6:35:18 PM | 1.450 | 0 |
| 1/24/2025 | 6:05:32 PM | 1.440 | 0 |
| 1/24/2025 | 5:42:55 PM | 1.460 | 0 |
| 1/24/2025 | 5:05:37 PM | 1.440 | 0 |
| 1/24/2025 | 4:35:50 PM | 1.390 | 0 |
| 1/24/2025 | 4:05:47 PM | 1.380 | 0 |
| 1/24/2025 | 3:35:39 PM | 1.370 | 0 |
All quotes in EUR