HSBC Knock-Out EUZ/ DE000HT0GZ37 /
| 1/24/2025 9:35:49 PM | Chg. +2.170 | Volume | Bid9:46:22 PM | Ask9:46:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.320EUR | +9.80% | 0 Turnover: 0.000 |
24.500Bid Size: 750 | 25.000Ask Size: 750 | 25.050 | 22.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:49 PM | 24.320 | 0 |
| 1/24/2025 | 9:05:20 PM | 24.500 | 0 |
| 1/24/2025 | 8:35:14 PM | 24.600 | 0 |
| 1/24/2025 | 8:05:51 PM | 24.570 | 0 |
| 1/24/2025 | 7:35:41 PM | 24.750 | 0 |
| 1/24/2025 | 7:05:48 PM | 24.870 | 0 |
| 1/24/2025 | 6:35:24 PM | 24.950 | 0 |
| 1/24/2025 | 6:05:30 PM | 24.820 | 0 |
| 1/24/2025 | 5:43:04 PM | 25.050 | 0 |
| 1/24/2025 | 5:05:39 PM | 24.870 | 0 |
| 1/24/2025 | 4:35:42 PM | 24.320 | 0 |
| 1/24/2025 | 4:05:50 PM | 24.270 | 0 |
| 1/24/2025 | 3:35:42 PM | 24.120 | 0 |
All quotes in EUR