HSBC Knock-Out EUZ/ DE000HS9VSC5 /
| 1/24/2025 9:35:42 PM | Chg. +0.220 | Volume | Bid9:46:22 PM | Ask9:46:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.040EUR | +12.09% | 100 Turnover: 200 |
2.060Bid Size: 25,000 | 2.110Ask Size: 25,000 | 2.110 | 1.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:42 PM | 2.040 | 0 |
| 1/24/2025 | 9:05:39 PM | 2.060 | 0 |
| 1/24/2025 | 8:35:26 PM | 2.070 | 0 |
| 1/24/2025 | 8:05:42 PM | 2.060 | 0 |
| 1/24/2025 | 7:35:37 PM | 2.080 | 0 |
| 1/24/2025 | 7:05:40 PM | 2.090 | 0 |
| 1/24/2025 | 6:35:18 PM | 2.100 | 0 |
| 1/24/2025 | 6:05:42 PM | 2.090 | 0 |
| 1/24/2025 | 5:42:58 PM | 2.110 | 0 |
| 1/24/2025 | 5:05:37 PM | 2.090 | 0 |
| 1/24/2025 | 4:35:50 PM | 2.040 | 0 |
| 1/24/2025 | 4:05:43 PM | 2.030 | 0 |
| 1/24/2025 | 3:35:30 PM | 2.020 | 0 |
All quotes in EUR