HSBC Knock-Out Euronext N.V./ DE000HS44TE2 /
| 1/24/2025 9:35:48 PM | Chg. -0.140 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.530EUR | -3.81% | 0 Turnover: 0.000 |
3.530Bid Size: 25,000 | 3.620Ask Size: 25,000 | 3.700 | 3.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:48 PM | 3.530 | 0 |
| 1/24/2025 | 9:05:34 PM | 3.540 | 0 |
| 1/24/2025 | 8:35:31 PM | 3.540 | 0 |
| 1/24/2025 | 8:05:16 PM | 3.530 | 0 |
| 1/24/2025 | 7:35:41 PM | 3.540 | 0 |
| 1/24/2025 | 7:05:29 PM | 3.540 | 0 |
| 1/24/2025 | 6:35:43 PM | 3.550 | 0 |
| 1/24/2025 | 6:05:21 PM | 3.540 | 0 |
| 1/24/2025 | 5:43:06 PM | 3.560 | 0 |
| 1/24/2025 | 5:05:29 PM | 3.580 | 0 |
| 1/24/2025 | 4:35:31 PM | 3.600 | 0 |
| 1/24/2025 | 4:05:13 PM | 3.630 | 0 |
| 1/24/2025 | 3:35:16 PM | 3.620 | 0 |
All quotes in EUR