HSBC Knock-Out Euronext N.V./ DE000HS0R9F2 /
| 1/10/2025 4:35:46 PM | Chg. -0.260 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 4.190EUR | -5.84% | 0 Turnover: 0.000 |
4.190Bid Size: 15,000 | 4.200Ask Size: 15,000 | 4.440 | 4.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:35:46 PM | 4.190 | 0 |
| 1/10/2025 | 4:05:20 PM | 4.220 | 0 |
| 1/10/2025 | 3:35:33 PM | 4.290 | 0 |
| 1/10/2025 | 3:05:22 PM | 4.280 | 0 |
| 1/10/2025 | 2:35:18 PM | 4.250 | 0 |
| 1/10/2025 | 2:05:43 PM | 4.270 | 0 |
| 1/10/2025 | 1:35:39 PM | 4.280 | 0 |
| 1/10/2025 | 1:05:39 PM | 4.250 | 0 |
| 1/10/2025 | 12:35:43 PM | 4.240 | 0 |
| 1/10/2025 | 12:05:40 PM | 4.220 | 0 |
| 1/10/2025 | 11:35:44 AM | 4.230 | 0 |
| 1/10/2025 | 11:05:36 AM | 4.300 | 0 |
| 1/10/2025 | 10:35:20 AM | 4.320 | 0 |
All quotes in EUR