HSBC Knock-Out Euronext N.V./ DE000HS0R9F2 /
| 1/24/2025 9:35:39 PM | Chg. -0.130 | Volume | Bid9:56:08 PM | Ask9:56:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.420EUR | -2.86% | 0 Turnover: 0.000 |
4.420Bid Size: 15,000 | 4.510Ask Size: 15,000 | 4.580 | 4.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:39 PM | 4.420 | 0 |
| 1/24/2025 | 9:05:25 PM | 4.430 | 0 |
| 1/24/2025 | 8:35:47 PM | 4.430 | 0 |
| 1/24/2025 | 8:05:41 PM | 4.420 | 0 |
| 1/24/2025 | 7:35:31 PM | 4.420 | 0 |
| 1/24/2025 | 7:05:18 PM | 4.420 | 0 |
| 1/24/2025 | 6:35:49 PM | 4.430 | 0 |
| 1/24/2025 | 6:05:23 PM | 4.430 | 0 |
| 1/24/2025 | 5:42:40 PM | 4.440 | 0 |
| 1/24/2025 | 5:05:20 PM | 4.460 | 0 |
| 1/24/2025 | 4:35:24 PM | 4.480 | 0 |
| 1/24/2025 | 4:05:16 PM | 4.510 | 0 |
| 1/24/2025 | 3:35:20 PM | 4.500 | 0 |
All quotes in EUR