HSBC Knock-Out DWNI/ DE000HS8BZZ5 /
| 1/24/2025 9:35:29 PM | Chg. -0.320 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 3.500EUR | -8.38% | 0 Turnover: 0.000 |
3.500Bid Size: 25,000 | 4.000Ask Size: 25,000 | 3.940 | 3.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:29 PM | 3.500 | 0 |
| 1/24/2025 | 9:05:23 PM | 3.480 | 0 |
| 1/24/2025 | 8:35:26 PM | 3.480 | 0 |
| 1/24/2025 | 8:05:23 PM | 3.450 | 0 |
| 1/24/2025 | 7:35:31 PM | 3.430 | 0 |
| 1/24/2025 | 7:05:31 PM | 3.430 | 0 |
| 1/24/2025 | 6:35:25 PM | 3.430 | 0 |
| 1/24/2025 | 6:05:35 PM | 3.430 | 0 |
| 1/24/2025 | 5:42:43 PM | 3.480 | 0 |
| 1/24/2025 | 5:05:42 PM | 3.380 | 0 |
| 1/24/2025 | 4:35:35 PM | 3.500 | 0 |
| 1/24/2025 | 4:05:36 PM | 3.550 | 0 |
| 1/24/2025 | 3:35:33 PM | 3.600 | 0 |
All quotes in EUR