HSBC Knock-Out DWNI/ DE000HG89KD3 /
| 24/01/2025 18:09:32 | Chg. -0.48 | Volume | Bid22:00:43 | Ask22:00:43 | High | Low |
|---|---|---|---|---|---|---|
| 5.75EUR | -7.70% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.20 | 5.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:09:32 | 5.75 | 0 |
| 24/01/2025 | 17:06:14 | 5.67 | 0 |
| 24/01/2025 | 16:05:58 | 5.85 | 0 |
| 24/01/2025 | 15:05:46 | 5.95 | 0 |
| 24/01/2025 | 14:06:45 | 5.95 | 0 |
| 24/01/2025 | 13:06:01 | 5.95 | 0 |
| 24/01/2025 | 12:06:22 | 5.95 | 0 |
| 24/01/2025 | 11:06:20 | 5.92 | 0 |
| 24/01/2025 | 08:23:33 | 6.20 | 0 |
| 23/01/2025 | 18:09:45 | 6.23 | 0 |
| 23/01/2025 | 17:06:24 | 6.10 | 0 |
| 23/01/2025 | 16:06:28 | 6.10 | 0 |
| 23/01/2025 | 15:05:43 | 6.00 | 0 |
All quotes in EUR