HSBC Knock-Out DAX/ DE000HT16ZN6 /
| 1/8/2025 9:35:41 PM | Chg. -0.520 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.350EUR | -8.86% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.890 | 3.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:35:41 PM | 5.350 | 0 |
| 1/8/2025 | 9:05:45 PM | 5.310 | 0 |
| 1/8/2025 | 8:35:18 PM | 5.310 | 0 |
| 1/8/2025 | 8:05:40 PM | 5.480 | 0 |
| 1/8/2025 | 7:35:18 PM | 5.330 | 0 |
| 1/8/2025 | 7:05:19 PM | 5.460 | 0 |
| 1/8/2025 | 6:35:30 PM | 5.880 | 0 |
| 1/8/2025 | 6:05:45 PM | 5.430 | 0 |
| 1/8/2025 | 5:43:11 PM | 5.140 | 0 |
| 1/8/2025 | 5:05:31 PM | 5.450 | 0 |
| 1/8/2025 | 4:35:17 PM | 5.890 | 0 |
| 1/8/2025 | 4:05:35 PM | 5.670 | 0 |
| 1/8/2025 | 3:35:18 PM | 5.810 | 0 |
All quotes in EUR