HSBC Knock-Out DAX 30.01.2025/ DE000HT09Q29 /
| 1/23/2025 9:04:58 PM | Chg. +2.06 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.87EUR | +6.28% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 34.92 | 32.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:04:58 PM | 34.87 | 0 |
| 1/23/2025 | 8:04:45 PM | 34.80 | 0 |
| 1/23/2025 | 7:04:53 PM | 34.92 | 0 |
| 1/23/2025 | 6:03:58 PM | 34.67 | 0 |
| 1/23/2025 | 5:05:56 PM | 33.90 | 0 |
| 1/23/2025 | 4:05:03 PM | 33.56 | 0 |
| 1/23/2025 | 3:29:50 PM | 33.61 | 0 |
| 1/23/2025 | 2:07:06 PM | 33.40 | 0 |
| 1/23/2025 | 1:04:34 PM | 33.38 | 0 |
| 1/23/2025 | 12:05:37 PM | 33.43 | 0 |
| 1/23/2025 | 11:06:57 AM | 33.32 | 0 |
| 1/23/2025 | 10:04:42 AM | 33.01 | 0 |
| 1/23/2025 | 9:17:00 AM | 33.22 | 0 |
All quotes in EUR