HSBC Knock-Out DAX 30.01.2025/ DE000HT09Q78 /
| 1/24/2025 9:05:20 PM | Chg. -0.08 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.91EUR | -2.68% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.05 | 2.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:05:20 PM | 2.91 | 0 |
| 1/24/2025 | 8:05:06 PM | 2.89 | 0 |
| 1/24/2025 | 7:04:39 PM | 2.90 | 0 |
| 1/24/2025 | 6:03:38 PM | 2.92 | 0 |
| 1/24/2025 | 5:05:17 PM | 2.90 | 0 |
| 1/24/2025 | 4:05:04 PM | 2.89 | 0 |
| 1/24/2025 | 3:29:44 PM | 2.94 | 0 |
| 1/24/2025 | 2:07:59 PM | 2.97 | 0 |
| 1/24/2025 | 1:05:12 PM | 3.00 | 0 |
| 1/24/2025 | 12:05:55 PM | 3.02 | 0 |
| 1/24/2025 | 11:06:38 AM | 3.05 | 0 |
| 1/24/2025 | 10:03:46 AM | 3.01 | 0 |
| 1/24/2025 | 9:16:44 AM | 3.02 | 0 |
All quotes in EUR