HSBC Knock-Out DAX 30.01.2025/ DE000HT09Q78 /
| 1/24/2025 9:35:25 PM | Chg. -0.110 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.890EUR | -3.67% | 0 Turnover: 0.000 |
2.890Bid Size: 590,000 | 2.900Ask Size: 590,000 | 3.040 | 2.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:25 PM | 2.890 | 0 |
| 1/24/2025 | 9:05:36 PM | 2.910 | 0 |
| 1/24/2025 | 8:35:16 PM | 2.900 | 0 |
| 1/24/2025 | 8:05:19 PM | 2.890 | 0 |
| 1/24/2025 | 7:35:41 PM | 2.900 | 0 |
| 1/24/2025 | 7:05:40 PM | 2.900 | 0 |
| 1/24/2025 | 6:35:26 PM | 2.910 | 0 |
| 1/24/2025 | 6:05:33 PM | 2.910 | 0 |
| 1/24/2025 | 5:43:07 PM | 2.930 | 0 |
| 1/24/2025 | 5:05:30 PM | 2.900 | 0 |
| 1/24/2025 | 4:35:44 PM | 2.900 | 0 |
| 1/24/2025 | 4:05:46 PM | 2.890 | 0 |
| 1/24/2025 | 3:35:44 PM | 2.930 | 0 |
All quotes in EUR