HSBC Knock-Out DAX 30.01.2025/ DE000HT09Q60 /
| 24/01/2025 21:35:25 | Var. -1.120 | Volume | Denaro21:59:50 | Lettera21:59:50 | Max | Min |
|---|---|---|---|---|---|---|
| 29.860EUR | -3.62% | 0 Fatturato: 0.000 |
29.930Quantità in denaro: 59,000 | 29.950Quantità in lettera: 59,000 | 31.430 | 29.860 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:25 | 29.860 | 0 |
| 24/01/2025 | 21:05:36 | 30.090 | 0 |
| 24/01/2025 | 20:35:16 | 30.040 | 0 |
| 24/01/2025 | 20:05:19 | 29.930 | 0 |
| 24/01/2025 | 19:35:41 | 29.980 | 0 |
| 24/01/2025 | 19:05:40 | 30.010 | 0 |
| 24/01/2025 | 18:35:26 | 30.130 | 0 |
| 24/01/2025 | 18:05:33 | 30.100 | 0 |
| 24/01/2025 | 17:43:09 | 30.350 | 0 |
| 24/01/2025 | 17:05:30 | 29.960 | 0 |
| 24/01/2025 | 16:35:44 | 29.970 | 0 |
| 24/01/2025 | 16:05:46 | 29.890 | 0 |
| 24/01/2025 | 15:35:44 | 30.310 | 0 |
Tutte le quotazioni in EUR