HSBC Knock-Out DAX 30.01.2025/ DE000HT09Q03 /
| 1/23/2025 9:35:30 PM | Chg. +2.100 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.960EUR | +6.02% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 36.960 | 34.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:35:30 PM | 36.960 | 0 |
| 1/23/2025 | 9:05:17 PM | 36.870 | 0 |
| 1/23/2025 | 8:35:44 PM | 36.840 | 0 |
| 1/23/2025 | 8:05:44 PM | 36.770 | 0 |
| 1/23/2025 | 7:35:35 PM | 36.840 | 0 |
| 1/23/2025 | 7:05:28 PM | 36.920 | 0 |
| 1/23/2025 | 6:35:21 PM | 36.780 | 0 |
| 1/23/2025 | 6:05:15 PM | 36.680 | 0 |
| 1/23/2025 | 5:42:58 PM | 36.420 | 0 |
| 1/23/2025 | 5:05:41 PM | 35.880 | 0 |
| 1/23/2025 | 4:35:17 PM | 35.640 | 0 |
| 1/23/2025 | 4:05:38 PM | 35.560 | 0 |
| 1/23/2025 | 3:35:20 PM | 35.590 | 0 |
All quotes in EUR