HSBC Knock-Out DAX 09.01.2025/ DE000HT0Y209 /
| 1/8/2025 9:35:42 PM | Chg. +0.540 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.970EUR | +3.74% | 0 Turnover: 0.000 |
15.140Bid Size: 20,000 | 15.160Ask Size: 20,000 | 16.380 | 14.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:35:42 PM | 14.970 | 0 |
| 1/8/2025 | 9:05:46 PM | 15.000 | 0 |
| 1/8/2025 | 8:35:25 PM | 15.000 | 0 |
| 1/8/2025 | 8:05:41 PM | 14.810 | 0 |
| 1/8/2025 | 7:35:20 PM | 14.980 | 0 |
| 1/8/2025 | 7:05:23 PM | 14.850 | 0 |
| 1/8/2025 | 6:35:32 PM | 14.420 | 0 |
| 1/8/2025 | 6:05:47 PM | 14.880 | 0 |
| 1/8/2025 | 5:43:13 PM | 15.180 | 0 |
| 1/8/2025 | 5:05:33 PM | 14.870 | 0 |
| 1/8/2025 | 4:35:21 PM | 14.440 | 0 |
| 1/8/2025 | 4:05:28 PM | 14.610 | 0 |
| 1/8/2025 | 3:35:19 PM | 14.490 | 0 |
All quotes in EUR