HSBC Knock-Out DAX 09.01.2025/ DE000HS9U3H7 /
| 08/01/2025 08:01:26 | Var. -0.03 | Volume | Denaro08:12:41 | Lettera08:12:41 | Max | Min |
|---|---|---|---|---|---|---|
| 2.99EUR | -0.99% | - Fatturato: - |
2.99Quantità in denaro: 200,000 | 3.00Quantità in lettera: 200,000 | 2.99 | 2.99 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/01/2025 | 08:01:26 | 2.99 | 0 |
| 07/01/2025 | 21:01:17 | 3.02 | 0 |
| 07/01/2025 | 20:01:15 | 3.05 | 0 |
| 07/01/2025 | 19:01:15 | 3.05 | 0 |
| 07/01/2025 | 18:01:40 | 3.06 | 0 |
| 07/01/2025 | 17:01:31 | 3.04 | 0 |
| 07/01/2025 | 16:01:24 | 3.05 | 0 |
| 07/01/2025 | 15:27:06 | 3.11 | 0 |
| 07/01/2025 | 14:02:14 | 3.04 | 0 |
| 07/01/2025 | 13:01:42 | 2.99 | 0 |
| 07/01/2025 | 12:01:48 | 3.00 | 0 |
| 07/01/2025 | 11:02:05 | 2.95 | 0 |
| 07/01/2025 | 10:01:40 | 2.94 | 0 |
Tutte le quotazioni in EUR