HSBC Knock-Out DAX 09.01.2025/ DE000HS9U3G9 /
| 1/8/2025 8:01:26 AM | Chg. -0.34 | Volume | Bid8:13:30 AM | Ask8:13:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.90EUR | -1.09% | - Turnover: - |
30.97Bid Size: 20,000 | 30.99Ask Size: 20,000 | 30.90 | 30.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:01:26 AM | 30.90 | 0 |
| 1/7/2025 | 9:01:17 PM | 31.24 | 0 |
| 1/7/2025 | 8:01:15 PM | 31.53 | 0 |
| 1/7/2025 | 7:01:15 PM | 31.53 | 0 |
| 1/7/2025 | 6:01:40 PM | 31.55 | 0 |
| 1/7/2025 | 5:01:31 PM | 31.35 | 0 |
| 1/7/2025 | 4:01:24 PM | 31.47 | 0 |
| 1/7/2025 | 3:27:06 PM | 32.05 | 0 |
| 1/7/2025 | 2:02:14 PM | 31.35 | 0 |
| 1/7/2025 | 1:01:42 PM | 30.88 | 0 |
| 1/7/2025 | 12:01:48 PM | 30.96 | 0 |
| 1/7/2025 | 11:02:05 AM | 30.53 | 0 |
| 1/7/2025 | 10:01:40 AM | 30.45 | 0 |
All quotes in EUR