HSBC Knock-Out DAX 09.01.2025/ DE000HS9U3G9 /
| 1/8/2025 9:35:41 PM | Chg. +0.540 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.430EUR | +1.75% | 0 Turnover: 0.000 |
31.600Bid Size: 20,000 | 31.620Ask Size: 20,000 | 32.840 | 30.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:35:41 PM | 31.430 | 0 |
| 1/8/2025 | 9:05:22 PM | 31.460 | 0 |
| 1/8/2025 | 8:35:17 PM | 31.460 | 0 |
| 1/8/2025 | 8:05:50 PM | 31.270 | 0 |
| 1/8/2025 | 7:35:22 PM | 31.440 | 0 |
| 1/8/2025 | 7:05:18 PM | 31.310 | 0 |
| 1/8/2025 | 6:35:16 PM | 30.880 | 0 |
| 1/8/2025 | 6:05:29 PM | 31.340 | 0 |
| 1/8/2025 | 5:43:03 PM | 31.640 | 0 |
| 1/8/2025 | 5:05:30 PM | 31.330 | 0 |
| 1/8/2025 | 4:35:50 PM | 30.900 | 0 |
| 1/8/2025 | 4:05:43 PM | 31.070 | 0 |
| 1/8/2025 | 3:35:18 PM | 30.950 | 0 |
All quotes in EUR