HSBC Knock-Out CTP2/ DE000HG5B649 /
| 1/10/2025 7:42:25 PM | Chg. -0.23 | Volume | Bid7:47:24 PM | Ask7:47:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.84EUR | -2.08% | - Turnover: - |
10.86Bid Size: 10,000 | 10.90Ask Size: 10,000 | 11.32 | 10.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:42:25 PM | 10.84 | 0 |
| 1/10/2025 | 6:42:13 PM | 10.85 | 0 |
| 1/10/2025 | 5:46:02 PM | 11.00 | 0 |
| 1/10/2025 | 4:49:30 PM | 11.02 | 0 |
| 1/10/2025 | 3:56:31 PM | 11.32 | 0 |
| 1/10/2025 | 2:47:13 PM | 11.00 | 0 |
| 1/10/2025 | 1:49:55 PM | 11.31 | 0 |
| 1/10/2025 | 11:39:06 AM | 11.19 | 0 |
| 1/10/2025 | 8:28:23 AM | 10.99 | 0 |
| 1/9/2025 | 9:39:57 PM | 11.07 | 0 |
| 1/9/2025 | 8:40:35 PM | 11.07 | 0 |
| 1/9/2025 | 7:39:59 PM | 11.07 | 0 |
| 1/9/2025 | 6:41:06 PM | 10.99 | 0 |
All quotes in EUR