HSBC Knock-Out CTP2/ DE000HG5B649 /
| 1/10/2025 3:56:31 PM | Chg. +0.25 | Volume | Bid4:26:41 PM | Ask4:26:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.32EUR | +2.26% | - Turnover: - |
11.04Bid Size: 10,000 | 11.08Ask Size: 10,000 | 11.32 | 10.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:56:31 PM | 11.32 | 0 |
| 1/10/2025 | 2:47:13 PM | 11.00 | 0 |
| 1/10/2025 | 1:49:55 PM | 11.31 | 0 |
| 1/10/2025 | 11:39:06 AM | 11.19 | 0 |
| 1/10/2025 | 8:28:23 AM | 10.99 | 0 |
| 1/9/2025 | 9:39:57 PM | 11.07 | 0 |
| 1/9/2025 | 8:40:35 PM | 11.07 | 0 |
| 1/9/2025 | 7:39:59 PM | 11.07 | 0 |
| 1/9/2025 | 6:41:06 PM | 10.99 | 0 |
| 1/9/2025 | 5:39:40 PM | 11.20 | 0 |
| 1/9/2025 | 4:42:53 PM | 11.18 | 0 |
| 1/9/2025 | 3:47:38 PM | 11.18 | 0 |
| 1/9/2025 | 2:43:56 PM | 11.29 | 0 |
All quotes in EUR