HSBC Knock-Out CTAS/ DE000HS3EAN9 /
| 1/10/2025 3:51:35 PM | Chg. -0.70 | Volume | Bid4:02:30 PM | Ask4:02:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.66EUR | -3.81% | - Turnover: - |
17.37Bid Size: 10,000 | 17.53Ask Size: 10,000 | 18.48 | 17.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:51:35 PM | 17.66 | 0 |
| 1/10/2025 | 2:44:07 PM | 17.81 | 0 |
| 1/10/2025 | 1:43:05 PM | 18.09 | 0 |
| 1/10/2025 | 11:35:54 AM | 18.48 | 0 |
| 1/10/2025 | 8:21:46 AM | 18.00 | 0 |
| 1/9/2025 | 9:39:18 PM | 18.36 | 0 |
| 1/9/2025 | 8:39:23 PM | 18.25 | 0 |
| 1/9/2025 | 7:39:19 PM | 18.25 | 0 |
| 1/9/2025 | 6:39:27 PM | 18.21 | 0 |
| 1/9/2025 | 5:38:58 PM | 18.09 | 0 |
| 1/9/2025 | 4:41:53 PM | 18.10 | 0 |
| 1/9/2025 | 3:46:25 PM | 18.06 | 0 |
| 1/9/2025 | 2:42:14 PM | 18.40 | 0 |
All quotes in EUR