HSBC Knock-Out CTAS/ DE000HS3EAN9 /
| 1/10/2025 9:41:30 PM | Chg. -1.80 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.56EUR | -9.80% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 18.48 | 16.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:41:30 PM | 16.56 | 0 |
| 1/10/2025 | 8:41:37 PM | 16.75 | 0 |
| 1/10/2025 | 7:39:37 PM | 16.79 | 0 |
| 1/10/2025 | 6:39:19 PM | 16.70 | 0 |
| 1/10/2025 | 5:44:08 PM | 17.33 | 0 |
| 1/10/2025 | 4:46:56 PM | 17.11 | 0 |
| 1/10/2025 | 3:51:35 PM | 17.66 | 0 |
| 1/10/2025 | 2:44:07 PM | 17.81 | 0 |
| 1/10/2025 | 1:43:05 PM | 18.09 | 0 |
| 1/10/2025 | 11:35:54 AM | 18.48 | 0 |
| 1/10/2025 | 8:21:46 AM | 18.00 | 0 |
| 1/9/2025 | 9:39:18 PM | 18.36 | 0 |
| 1/9/2025 | 8:39:23 PM | 18.25 | 0 |
All quotes in EUR