HSBC Knock-Out CSCO/ DE000HT11BS7 /
| 1/24/2025 8:37:25 PM | Chg. +0.05 | Volume | Bid8:43:44 PM | Ask8:43:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.42EUR | +0.33% | - Turnover: - |
15.43Bid Size: 500 | 15.46Ask Size: 500 | 15.68 | 15.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:37:25 PM | 15.42 | 0 |
| 1/24/2025 | 7:37:16 PM | 15.36 | 0 |
| 1/24/2025 | 6:37:11 PM | 15.30 | 0 |
| 1/24/2025 | 5:41:46 PM | 15.34 | 0 |
| 1/24/2025 | 4:41:55 PM | 15.55 | 0 |
| 1/24/2025 | 3:46:26 PM | 15.60 | 0 |
| 1/24/2025 | 2:43:20 PM | 15.68 | 0 |
| 1/24/2025 | 1:42:29 PM | 15.50 | 0 |
| 1/24/2025 | 11:36:13 AM | 15.45 | 0 |
| 1/24/2025 | 8:19:47 AM | 15.40 | 0 |
| 1/23/2025 | 9:37:21 PM | 15.37 | 0 |
| 1/23/2025 | 8:37:29 PM | 15.40 | 0 |
| 1/23/2025 | 7:37:32 PM | 15.53 | 0 |
All quotes in EUR