HSBC Knock-Out CSCO/ DE000HT0FL18 /
| 24/01/2025 08:09:40 | Chg. +0.01 | Volume | Bid09:32:51 | Ask09:32:51 | High | Low |
|---|---|---|---|---|---|---|
| 1.52EUR | +0.66% | - Turnover: - |
1.50Bid Size: 12,200 | 1.52Ask Size: 12,200 | 1.52 | 1.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 08:09:40 | 1.52 | 0 |
| 23/01/2025 | 21:35:39 | 1.51 | 0 |
| 23/01/2025 | 20:35:43 | 1.51 | 0 |
| 23/01/2025 | 19:35:44 | 1.53 | 0 |
| 23/01/2025 | 18:35:45 | 1.55 | 0 |
| 23/01/2025 | 17:37:40 | 1.56 | 0 |
| 23/01/2025 | 16:37:59 | 1.59 | 0 |
| 23/01/2025 | 15:37:32 | 1.57 | 0 |
| 23/01/2025 | 14:36:40 | 1.58 | 0 |
| 23/01/2025 | 13:36:14 | 1.58 | 0 |
| 23/01/2025 | 11:31:25 | 1.56 | 0 |
| 23/01/2025 | 08:09:43 | 1.58 | 0 |
| 22/01/2025 | 21:37:15 | 1.56 | 0 |
All quotes in EUR