HSBC Knock-Out CSCO/ DE000HT0PUG2 /
| 1/23/2025 9:35:22 PM | Chg. +0.050 | Volume | Bid9:54:10 PM | Ask9:54:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | +10.20% | 0 Turnover: 0.000 |
0.530Bid Size: 25,000 | 0.540Ask Size: 25,000 | 0.540 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:35:22 PM | 0.540 | 0 |
| 1/23/2025 | 9:05:19 PM | 0.530 | 0 |
| 1/23/2025 | 8:35:40 PM | 0.530 | 0 |
| 1/23/2025 | 8:05:48 PM | 0.520 | 0 |
| 1/23/2025 | 7:35:46 PM | 0.520 | 0 |
| 1/23/2025 | 7:05:48 PM | 0.510 | 0 |
| 1/23/2025 | 6:35:27 PM | 0.500 | 0 |
| 1/23/2025 | 6:05:24 PM | 0.490 | 0 |
| 1/23/2025 | 5:43:13 PM | 0.490 | 0 |
| 1/23/2025 | 5:05:38 PM | 0.480 | 0 |
| 1/23/2025 | 4:35:25 PM | 0.460 | 0 |
| 1/23/2025 | 4:05:35 PM | 0.470 | 0 |
| 1/23/2025 | 3:35:17 PM | 0.480 | 0 |
All quotes in EUR