HSBC Knock-Out CSCO/ DE000HS9K2E8 /
| 23/01/2025 18:35:49 | Chg. +0.10 | Volume | Bid19:32:29 | Ask19:32:29 | High | Low |
|---|---|---|---|---|---|---|
| 8.62EUR | +1.17% | - Turnover: - |
8.89Bid Size: 25,000 | 8.92Ask Size: 25,000 | 8.62 | 8.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 18:35:49 | 8.62 | 0 |
| 23/01/2025 | 17:37:43 | 8.54 | 0 |
| 23/01/2025 | 16:38:00 | 8.28 | 0 |
| 23/01/2025 | 15:37:34 | 8.46 | 0 |
| 23/01/2025 | 14:36:42 | 8.35 | 0 |
| 23/01/2025 | 13:36:16 | 8.39 | 0 |
| 23/01/2025 | 11:31:26 | 8.49 | 0 |
| 23/01/2025 | 08:09:50 | 8.36 | 0 |
| 22/01/2025 | 21:37:20 | 8.52 | 0 |
| 22/01/2025 | 20:37:21 | 8.33 | 0 |
| 22/01/2025 | 19:37:21 | 8.07 | 0 |
| 22/01/2025 | 18:37:18 | 8.03 | 0 |
| 22/01/2025 | 17:39:47 | 8.10 | 0 |
All quotes in EUR