HSBC Knock-Out CSCO/ DE000HS9K2E8 /
| 1/23/2025 8:05:46 PM | Chg. +0.340 | Volume | Bid8:09:32 PM | Ask8:09:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.860EUR | +3.99% | 0 Turnover: 0.000 |
8.880Bid Size: 25,000 | 8.910Ask Size: 25,000 | 8.880 | 8.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:05:46 PM | 8.860 | 0 |
| 1/23/2025 | 7:35:43 PM | 8.880 | 0 |
| 1/23/2025 | 7:05:42 PM | 8.790 | 0 |
| 1/23/2025 | 6:35:41 PM | 8.630 | 0 |
| 1/23/2025 | 6:05:18 PM | 8.590 | 0 |
| 1/23/2025 | 5:43:09 PM | 8.560 | 0 |
| 1/23/2025 | 5:05:44 PM | 8.470 | 0 |
| 1/23/2025 | 4:35:21 PM | 8.280 | 0 |
| 1/23/2025 | 4:05:43 PM | 8.350 | 0 |
| 1/23/2025 | 3:35:34 PM | 8.460 | 0 |
| 1/23/2025 | 3:05:40 PM | 8.350 | 0 |
| 1/23/2025 | 2:35:29 PM | 8.370 | 0 |
| 1/23/2025 | 2:05:36 PM | 8.480 | 0 |
All quotes in EUR