HSBC Knock-Out CEG/ DE000HS8BD32 /
| 1/23/2025 7:37:46 PM | Chg. +1.34 | Volume | Bid7:51:47 PM | Ask7:51:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.29EUR | +8.40% | - Turnover: - |
17.28Bid Size: 13,500 | 17.31Ask Size: 13,500 | 17.60 | 15.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:37:46 PM | 17.29 | 0 |
| 1/23/2025 | 6:37:45 PM | 17.28 | 0 |
| 1/23/2025 | 5:43:07 PM | 17.60 | 0 |
| 1/23/2025 | 4:42:55 PM | 17.20 | 0 |
| 1/23/2025 | 3:47:37 PM | 16.51 | 0 |
| 1/23/2025 | 2:43:07 PM | 15.96 | 0 |
| 1/23/2025 | 1:42:13 PM | 16.01 | 0 |
| 1/23/2025 | 11:36:38 AM | 15.84 | 0 |
| 1/23/2025 | 8:22:38 AM | 16.07 | 0 |
| 1/22/2025 | 9:39:08 PM | 15.95 | 0 |
| 1/22/2025 | 8:39:25 PM | 16.08 | 0 |
| 1/22/2025 | 7:39:27 PM | 16.03 | 0 |
| 1/22/2025 | 6:39:21 PM | 16.07 | 0 |
All quotes in EUR