HSBC Knock-Out CEG/ DE000HS55RE2 /
| 1/23/2025 6:39:18 PM | Chg. +1.20 | Volume | Bid7:36:54 PM | Ask7:36:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.59EUR | +6.53% | - Turnover: - |
19.74Bid Size: 30,000 | 19.77Ask Size: 30,000 | 20.05 | 18.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:39:18 PM | 19.59 | 0 |
| 1/23/2025 | 5:44:23 PM | 20.05 | 0 |
| 1/23/2025 | 4:44:04 PM | 19.64 | 0 |
| 1/23/2025 | 3:48:54 PM | 19.03 | 0 |
| 1/23/2025 | 2:44:25 PM | 18.43 | 0 |
| 1/23/2025 | 1:43:39 PM | 18.47 | 0 |
| 1/23/2025 | 11:41:28 AM | 18.30 | 0 |
| 1/23/2025 | 8:32:48 AM | 18.54 | 0 |
| 1/22/2025 | 9:41:42 PM | 18.39 | 0 |
| 1/22/2025 | 8:42:12 PM | 18.54 | 0 |
| 1/22/2025 | 7:42:17 PM | 18.50 | 0 |
| 1/22/2025 | 6:42:05 PM | 18.52 | 0 |
| 1/22/2025 | 5:43:59 PM | 18.43 | 0 |
All quotes in EUR