HSBC Knock-Out CEG/ DE000HS55RH5 /
| 1/23/2025 4:05:32 PM | Chg. +0.900 | Volume | Bid4:21:15 PM | Ask4:21:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.530EUR | +5.41% | 0 Turnover: 0.000 |
17.430Bid Size: 30,000 | 17.460Ask Size: 30,000 | 17.530 | 16.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:05:32 PM | 17.530 | 0 |
| 1/23/2025 | 3:35:26 PM | 16.900 | 0 |
| 1/23/2025 | 3:05:25 PM | 16.520 | 0 |
| 1/23/2025 | 2:35:22 PM | 16.580 | 0 |
| 1/23/2025 | 2:05:25 PM | 16.600 | 0 |
| 1/23/2025 | 1:35:20 PM | 16.620 | 0 |
| 1/23/2025 | 1:05:39 PM | 16.550 | 0 |
| 1/23/2025 | 12:35:27 PM | 16.210 | 0 |
| 1/23/2025 | 12:05:18 PM | 16.470 | 0 |
| 1/23/2025 | 11:35:32 AM | 16.450 | 0 |
| 1/23/2025 | 11:05:19 AM | 16.350 | 0 |
| 1/23/2025 | 10:35:36 AM | 16.610 | 0 |
| 1/23/2025 | 10:05:13 AM | 16.690 | 0 |
All quotes in EUR