HSBC Knock-Out CBRE/ DE000HS645R8 /
| 1/10/2025 11:39:25 AM | Chg. +0.05 | Volume | Bid1:05:22 PM | Ask1:05:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.53EUR | +1.12% | - Turnover: - |
4.43Bid Size: 10,000 | 4.56Ask Size: 10,000 | 4.53 | 4.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:39:25 AM | 4.53 | 0 |
| 1/10/2025 | 8:30:02 AM | 4.52 | 0 |
| 1/9/2025 | 9:45:28 PM | 4.48 | 0 |
| 1/9/2025 | 8:41:08 PM | 4.48 | 0 |
| 1/9/2025 | 7:40:32 PM | 4.48 | 0 |
| 1/9/2025 | 6:41:31 PM | 4.48 | 0 |
| 1/9/2025 | 5:39:48 PM | 4.48 | 0 |
| 1/9/2025 | 4:43:03 PM | 4.48 | 0 |
| 1/9/2025 | 3:47:49 PM | 4.49 | 0 |
| 1/9/2025 | 2:44:07 PM | 4.49 | 0 |
| 1/9/2025 | 1:43:23 PM | 4.48 | 0 |
| 1/9/2025 | 11:42:08 AM | 4.49 | 0 |
| 1/9/2025 | 8:32:32 AM | 4.28 | 0 |
All quotes in EUR