HSBC Knock-Out BC8/ DE000HT0CJ23 /
| 1/24/2025 2:35:33 PM | Chg. -0.820 | Volume | Bid3:01:01 PM | Ask3:01:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.930EUR | -21.87% | 0 Turnover: 0.000 |
2.990Bid Size: 25,000 | 3.090Ask Size: 25,000 | 3.840 | 2.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:35:33 PM | 2.930 | 0 |
| 1/24/2025 | 2:05:23 PM | 2.910 | 0 |
| 1/24/2025 | 1:35:34 PM | 2.970 | 0 |
| 1/24/2025 | 1:05:47 PM | 2.850 | 0 |
| 1/24/2025 | 12:35:40 PM | 2.970 | 0 |
| 1/24/2025 | 12:05:38 PM | 2.950 | 0 |
| 1/24/2025 | 11:35:24 AM | 2.870 | 0 |
| 1/24/2025 | 11:05:40 AM | 2.900 | 0 |
| 1/24/2025 | 10:35:32 AM | 2.810 | 0 |
| 1/24/2025 | 10:05:34 AM | 2.820 | 0 |
| 1/24/2025 | 9:35:32 AM | 3.010 | 0 |
| 1/24/2025 | 9:05:36 AM | 3.430 | 0 |
| 1/24/2025 | 8:35:39 AM | 3.840 | 0 |
All quotes in EUR