HSBC Knock-Out BC8/ DE000HT04QT8 /
| 24/01/2025 15:06:15 | Chg. +0.64 | Volume | Bid15:09:10 | Demandez à15:09:10 | Haut | Bas |
|---|---|---|---|---|---|---|
| 6.53EUR | +10.87% | 125 Chiffrre d'affaires: 775 |
6.58Bid taille: 2,600 | 6.68Ask la taille: 2,600 | 6.69 | 5.73 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 15:06:15 | 6.53 | 0 |
| 24/01/2025 | 14:07:28 | 6.66 | 0 |
| 24/01/2025 | 13:06:35 | 6.69 | 0 |
| 24/01/2025 | 12:06:59 | 6.62 | 0 |
| 24/01/2025 | 11:06:52 | 6.67 | 0 |
| 24/01/2025 | 09:07:10 | 6.20 | 125 |
| 24/01/2025 | 08:29:15 | 5.73 | 0 |
| 23/01/2025 | 18:09:56 | 5.89 | 0 |
| 23/01/2025 | 17:06:55 | 5.52 | 0 |
| 23/01/2025 | 16:06:59 | 5.53 | 0 |
| 23/01/2025 | 15:50:28 | 5.55 | 125 |
| 23/01/2025 | 15:06:09 | 5.55 | 0 |
| 23/01/2025 | 14:07:07 | 5.58 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR