HSBC Knock-Out AXP/ DE000HS3R984 /
| 1/24/2025 9:35:39 PM | Chg. -0.710 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.800EUR | -5.26% | 0 Turnover: 0.000 |
13.150Bid Size: 10,000 | 13.240Ask Size: 10,000 | 13.950 | 12.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:39 PM | 12.800 | 0 |
| 1/24/2025 | 9:05:25 PM | 12.830 | 0 |
| 1/24/2025 | 8:35:36 PM | 12.820 | 0 |
| 1/24/2025 | 8:05:41 PM | 12.810 | 0 |
| 1/24/2025 | 7:35:31 PM | 12.830 | 0 |
| 1/24/2025 | 7:05:19 PM | 12.860 | 0 |
| 1/24/2025 | 6:35:47 PM | 12.780 | 0 |
| 1/24/2025 | 6:05:19 PM | 12.700 | 0 |
| 1/24/2025 | 5:42:57 PM | 12.680 | 0 |
| 1/24/2025 | 5:05:20 PM | 12.600 | 0 |
| 1/24/2025 | 4:35:39 PM | 12.650 | 0 |
| 1/24/2025 | 4:05:17 PM | 12.550 | 0 |
| 1/24/2025 | 3:35:15 PM | 13.140 | 0 |
All quotes in EUR