HSBC Knock-Out APD/ DE000HS96DE6 /
| 1/24/2025 1:42:15 PM | Chg. +0.38 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 4.68EUR | +8.84% | - Turnover: - |
4.68Bid Size: 25,000 | 4.78Ask Size: 25,000 | 4.70 | 4.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:42:15 PM | 4.68 | 0 |
| 1/24/2025 | 11:35:45 AM | 4.70 | 0 |
| 1/24/2025 | 8:19:02 AM | 4.70 | 0 |
| 1/23/2025 | 9:37:14 PM | 4.30 | 0 |
| 1/23/2025 | 8:37:21 PM | 4.30 | 0 |
| 1/23/2025 | 7:37:23 PM | 4.28 | 0 |
| 1/23/2025 | 6:37:23 PM | 4.19 | 0 |
| 1/23/2025 | 5:42:49 PM | 4.01 | 0 |
| 1/23/2025 | 4:42:37 PM | 3.92 | 0 |
| 1/23/2025 | 3:47:02 PM | 3.54 | 0 |
| 1/23/2025 | 2:42:21 PM | 3.72 | 0 |
| 1/23/2025 | 1:41:46 PM | 3.77 | 0 |
| 1/23/2025 | 11:35:23 AM | 3.78 | 0 |
All quotes in EUR