HSBC Knock-Out APD/ DE000HS4XGV7 /
| 1/24/2025 9:35:33 PM | Chg. +0.500 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.760EUR | +6.05% | 0 Turnover: 0.000 |
8.840Bid Size: 10,000 | 8.940Ask Size: 10,000 | 8.880 | 8.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:33 PM | 8.760 | 0 |
| 1/24/2025 | 9:05:18 PM | 8.800 | 0 |
| 1/24/2025 | 8:35:32 PM | 8.860 | 0 |
| 1/24/2025 | 8:05:32 PM | 8.880 | 0 |
| 1/24/2025 | 7:35:41 PM | 8.740 | 0 |
| 1/24/2025 | 7:05:44 PM | 8.770 | 0 |
| 1/24/2025 | 6:35:45 PM | 8.820 | 0 |
| 1/24/2025 | 6:05:25 PM | 8.830 | 0 |
| 1/24/2025 | 5:42:51 PM | 8.730 | 0 |
| 1/24/2025 | 5:05:25 PM | 8.830 | 0 |
| 1/24/2025 | 4:35:36 PM | 8.770 | 0 |
| 1/24/2025 | 4:05:28 PM | 8.680 | 0 |
| 1/24/2025 | 3:35:16 PM | 8.600 | 0 |
All quotes in EUR