HSBC Knock-Out APD/ DE000HS4XGT1 /
| 1/24/2025 10:35:24 AM | Chg. +0.420 | Volume | Bid10:51:06 AM | Ask10:51:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.600EUR | +4.58% | 0 Turnover: 0.000 |
9.560Bid Size: 10,000 | 9.660Ask Size: 10,000 | 9.600 | 9.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:35:24 AM | 9.600 | 0 |
| 1/24/2025 | 10:05:13 AM | 9.590 | 0 |
| 1/24/2025 | 9:35:22 AM | 9.580 | 0 |
| 1/24/2025 | 9:05:29 AM | 9.530 | 0 |
| 1/24/2025 | 8:35:30 AM | 9.510 | 0 |
| 1/24/2025 | 8:05:33 AM | 9.590 | 0 |
| 1/23/2025 | 9:35:40 PM | 9.180 | 0 |
| 1/23/2025 | 9:05:39 PM | 9.140 | 0 |
| 1/23/2025 | 8:35:17 PM | 9.200 | 0 |
| 1/23/2025 | 8:05:17 PM | 9.170 | 0 |
| 1/23/2025 | 7:35:26 PM | 9.170 | 0 |
| 1/23/2025 | 7:05:35 PM | 9.090 | 0 |
| 1/23/2025 | 6:35:37 PM | 9.080 | 0 |
All quotes in EUR